Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 9,542.130 | 9,542.130 | 9,542.130 | 9,542.130 | 0.00% |
Mar 04, 2021 | 9,542.000 | 9,542.000 | 9,542.000 | 9,542.000 | 0.00% |
Mar 03, 2021 | 9,542.000 | 9,542.000 | 9,542.000 | 9,542.000 | -0.01% |
Mar 02, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.00% |
Mar 01, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.00% |
Feb 26, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.00% |
Feb 25, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.00% |
Feb 24, 2021 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -0.02% |
Feb 22, 2021 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | -0.01% |
Feb 19, 2021 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -0.23% |
Feb 18, 2021 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 17, 2021 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 16, 2021 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 15, 2021 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -0.01% |
Feb 12, 2021 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | -0.02% |
Feb 10, 2021 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | 0.01% |
Feb 09, 2021 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | -0.15% |
Feb 08, 2021 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 0.00% |
Feb 05, 2021 | 9,584.000 | 9,584.000 | 9,584.000 | 9,584.000 | 0.18% |
Feb 04, 2021 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.01% |
Feb 03, 2021 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.03% |
Feb 02, 2021 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | 0.03% |
Feb 01, 2021 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | 0.06% |
Jan 29, 2021 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | 0.06% |
Jan 28, 2021 | 9,550.000 | 9,550.000 | 9,550.000 | 9,550.000 | 0.18% |
Jan 27, 2021 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | -0.04% |
Jan 26, 2021 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.02% |
Jan 25, 2021 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.09% |
Jan 22, 2021 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -0.04% |
Jan 21, 2021 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | -0.09% |
Highest: 9,584.000 | Lowest: 9,530.000 | Difference: 54.000 | Average: 9,554.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review