Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 5,747.470 | 5,747.470 | 5,747.470 | 5,747.470 | -0.01% |
Feb 17, 2020 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | 0.00% |
Feb 14, 2020 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | -0.02% |
Feb 13, 2020 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.00% |
Feb 12, 2020 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.00% |
Feb 10, 2020 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | -0.02% |
Feb 07, 2020 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 0.00% |
Feb 06, 2020 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 0.00% |
Feb 05, 2020 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | 0.00% |
Feb 04, 2020 | 5,750.000 | 5,750.000 | 5,750.000 | 5,750.000 | -0.02% |
Feb 03, 2020 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | 0.00% |
Jan 31, 2020 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | 0.00% |
Jan 30, 2020 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | -0.02% |
Jan 29, 2020 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 0.00% |
Jan 28, 2020 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 0.00% |
Jan 27, 2020 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | -0.02% |
Jan 24, 2020 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.00% |
Jan 23, 2020 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.00% |
Jan 22, 2020 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.00% |
Jan 21, 2020 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | -0.02% |
Jan 20, 2020 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.69% |
Jan 17, 2020 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | 0.00% |
Jan 16, 2020 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | -0.02% |
Jan 15, 2020 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | 0.42% |
Jan 14, 2020 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | 0.19% |
Jan 10, 2020 | 5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | 1.41% |
Jan 09, 2020 | 5,680.000 | 5,680.000 | 5,680.000 | 5,680.000 | 0.28% |
Jan 08, 2020 | 5,664.000 | 5,664.000 | 5,664.000 | 5,664.000 | 0.25% |
Jan 07, 2020 | 5,650.000 | 5,650.000 | 5,650.000 | 5,650.000 | -0.34% |
Jan 06, 2020 | 5,669.000 | 5,669.000 | 5,669.000 | 5,669.000 | -1.37% |
Highest: 5,795.000 | Lowest: 5,650.000 | Difference: 145.000 | Average: 5,744.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review