Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | 0.08% |
Nov 13, 2024 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | -0.16% |
Nov 12, 2024 | 1,235.000 | 1,235.000 | 1,235.000 | 1,235.000 | 0.00% |
Nov 11, 2024 | 1,235.000 | 1,235.000 | 1,235.000 | 1,235.000 | -0.96% |
Nov 08, 2024 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | -0.08% |
Nov 07, 2024 | 1,248.000 | 1,248.000 | 1,248.000 | 1,248.000 | 2.04% |
Nov 06, 2024 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | 1.16% |
Nov 05, 2024 | 1,209.000 | 1,209.000 | 1,209.000 | 1,209.000 | -1.23% |
Nov 01, 2024 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | -0.81% |
Oct 31, 2024 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | -0.48% |
Oct 30, 2024 | 1,240.000 | 1,240.000 | 1,240.000 | 1,240.000 | -0.48% |
Oct 29, 2024 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 0.40% |
Oct 28, 2024 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | -0.24% |
Oct 25, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | 0.97% |
Oct 24, 2024 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | 0.16% |
Oct 23, 2024 | 1,230.000 | 1,230.000 | 1,230.000 | 1,230.000 | 0.74% |
Oct 22, 2024 | 1,221.000 | 1,221.000 | 1,221.000 | 1,221.000 | 0.16% |
Oct 21, 2024 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | -0.33% |
Oct 18, 2024 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | -0.33% |
Oct 17, 2024 | 1,227.000 | 1,227.000 | 1,227.000 | 1,227.000 | -1.52% |
Oct 16, 2024 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 0.08% |
Oct 15, 2024 | 1,245.000 | 1,245.000 | 1,245.000 | 1,245.000 | -0.88% |
Highest: 1,248.000 | Lowest: 1,209.000 | Difference: 39.000 | Average: 1,233.455 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review