Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2023 | 2,054.470 | 2,054.470 | 2,054.470 | 2,054.470 | -0.03% |
Jan 16, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 13, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 12, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 11, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 10, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 06, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.00% |
Jan 05, 2023 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | -0.05% |
Jan 04, 2023 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 30, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 29, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 28, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 27, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 26, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 23, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.00% |
Dec 22, 2022 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | -0.05% |
Dec 21, 2022 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | 0.00% |
Dec 20, 2022 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | 0.00% |
Dec 19, 2022 | 2,057.000 | 2,057.000 | 2,057.000 | 2,057.000 | -1.44% |
Dec 16, 2022 | 2,087.000 | 2,087.000 | 2,087.000 | 2,087.000 | -0.29% |
Dec 15, 2022 | 2,093.000 | 2,093.000 | 2,093.000 | 2,093.000 | 0.19% |
Dec 14, 2022 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.67% |
Dec 13, 2022 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | -0.10% |
Dec 12, 2022 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 0.53% |
Dec 09, 2022 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | -0.24% |
Dec 08, 2022 | 2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | -0.10% |
Dec 07, 2022 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | -0.48% |
Dec 06, 2022 | 2,083.000 | 2,083.000 | 2,083.000 | 2,083.000 | 0.63% |
Dec 05, 2022 | 2,070.000 | 2,070.000 | 2,070.000 | 2,070.000 | -1.43% |
Dec 02, 2022 | 2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | 2.22% |
Highest: 2,100.000 | Lowest: 2,054.470 | Difference: 45.530 | Average: 2,064.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review