Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 135.69 | 135.69 | 135.69 | 135.69 | 0.09% |
Sep 03, 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 0.06% |
Sep 02, 2024 | 135.49 | 135.49 | 135.49 | 135.49 | -0.04% |
Aug 30, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | -0.03% |
Aug 29, 2024 | 135.59 | 135.59 | 135.59 | 135.59 | 0.04% |
Aug 28, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 0.02% |
Aug 27, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 0.00% |
Aug 26, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | -0.00% |
Aug 23, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 0.05% |
Aug 22, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | -0.03% |
Aug 21, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 0.08% |
Aug 20, 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 0.06% |
Aug 19, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 0.06% |
Aug 16, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 0.06% |
Aug 15, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | -0.11% |
Aug 14, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 0.02% |
Aug 13, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 0.08% |
Aug 12, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.00% |
Aug 09, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 0.04% |
Aug 08, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 0.04% |
Aug 07, 2024 | 135.03 | 135.03 | 135.03 | 135.03 | 0.03% |
Aug 06, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 0.05% |
Highest: 135.69 | Lowest: 134.99 | Difference: 0.71 | Average: 135.35 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review