Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.72% |
May 14, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.54% |
May 13, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.10% |
May 10, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.26% |
May 08, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.20% |
May 07, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.27% |
May 06, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.18% |
May 03, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.41% |
May 02, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.20% |
Apr 30, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.39% |
Apr 29, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.37% |
Apr 26, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.36% |
Apr 25, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.18% |
Apr 24, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.43% |
Apr 23, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.12% |
Apr 22, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.12% |
Apr 19, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.11% |
Apr 18, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.09% |
Apr 17, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.15% |
Highest: 98.650 | Lowest: 97.270 | Difference: 1.380 | Average: 97.994 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review