Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,780.890 | 3,780.890 | 3,780.890 | 3,780.890 | 0.10% |
May 06, 2024 | 3,777.090 | 3,777.090 | 3,777.090 | 3,777.090 | 1.06% |
May 03, 2024 | 3,737.490 | 3,737.490 | 3,737.490 | 3,737.490 | 1.24% |
May 02, 2024 | 3,691.890 | 3,691.890 | 3,691.890 | 3,691.890 | 0.63% |
Apr 30, 2024 | 3,668.770 | 3,668.770 | 3,668.770 | 3,668.770 | -1.60% |
Apr 29, 2024 | 3,728.450 | 3,728.450 | 3,728.450 | 3,728.450 | 0.33% |
Apr 26, 2024 | 3,716.070 | 3,716.070 | 3,716.070 | 3,716.070 | 1.04% |
Apr 25, 2024 | 3,677.860 | 3,677.860 | 3,677.860 | 3,677.860 | -0.44% |
Apr 24, 2024 | 3,694.140 | 3,694.140 | 3,694.140 | 3,694.140 | 0.02% |
Apr 23, 2024 | 3,693.470 | 3,693.470 | 3,693.470 | 3,693.470 | 1.25% |
Apr 22, 2024 | 3,647.880 | 3,647.880 | 3,647.880 | 3,647.880 | 0.88% |
Apr 19, 2024 | 3,616.050 | 3,616.050 | 3,616.050 | 3,616.050 | -0.90% |
Apr 18, 2024 | 3,648.870 | 3,648.870 | 3,648.870 | 3,648.870 | -0.22% |
Apr 17, 2024 | 3,657.020 | 3,657.020 | 3,657.020 | 3,657.020 | -0.60% |
Apr 16, 2024 | 3,679.260 | 3,679.260 | 3,679.260 | 3,679.260 | -0.53% |
Apr 15, 2024 | 3,698.890 | 3,698.890 | 3,698.890 | 3,698.890 | -1.26% |
Apr 12, 2024 | 3,745.960 | 3,745.960 | 3,745.960 | 3,745.960 | -1.48% |
Apr 11, 2024 | 3,802.170 | 3,802.170 | 3,802.170 | 3,802.170 | 0.75% |
Apr 10, 2024 | 3,773.840 | 3,773.840 | 3,773.840 | 3,773.840 | -0.95% |
Apr 09, 2024 | 3,809.950 | 3,809.950 | 3,809.950 | 3,809.950 | 0.15% |
Highest: 3,809.950 | Lowest: 3,616.050 | Difference: 193.900 | Average: 3,712.300 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review