
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,170.130 | 1,170.130 | 1,170.130 | 1,170.130 | 0.23% |
Feb 28, 2025 | 1,167.440 | 1,167.440 | 1,167.440 | 1,167.440 | 0.37% |
Feb 27, 2025 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -0.12% |
Feb 26, 2025 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | 0.21% |
Feb 25, 2025 | 1,162.090 | 1,162.090 | 1,162.090 | 1,162.090 | 0.59% |
Feb 24, 2025 | 1,155.220 | 1,155.220 | 1,155.220 | 1,155.220 | 0.17% |
Feb 21, 2025 | 1,153.240 | 1,153.240 | 1,153.240 | 1,153.240 | 0.42% |
Feb 20, 2025 | 1,148.390 | 1,148.390 | 1,148.390 | 1,148.390 | 0.15% |
Feb 19, 2025 | 1,146.700 | 1,146.700 | 1,146.700 | 1,146.700 | 0.12% |
Feb 18, 2025 | 1,145.280 | 1,145.280 | 1,145.280 | 1,145.280 | -0.34% |
Feb 14, 2025 | 1,149.220 | 1,149.220 | 1,149.220 | 1,149.220 | 0.31% |
Feb 13, 2025 | 1,145.670 | 1,145.670 | 1,145.670 | 1,145.670 | 0.58% |
Feb 12, 2025 | 1,139.040 | 1,139.040 | 1,139.040 | 1,139.040 | -0.52% |
Feb 11, 2025 | 1,144.940 | 1,144.940 | 1,144.940 | 1,144.940 | -0.16% |
Feb 10, 2025 | 1,146.830 | 1,146.830 | 1,146.830 | 1,146.830 | -0.01% |
Feb 07, 2025 | 1,146.970 | 1,146.970 | 1,146.970 | 1,146.970 | -0.28% |
Feb 06, 2025 | 1,150.240 | 1,150.240 | 1,150.240 | 1,150.240 | -0.06% |
Feb 05, 2025 | 1,150.950 | 1,150.950 | 1,150.950 | 1,150.950 | 0.49% |
Feb 04, 2025 | 1,145.330 | 1,145.330 | 1,145.330 | 1,145.330 | 0.17% |
Highest: 1,170.130 | Lowest: 1,139.040 | Difference: 31.090 | Average: 1,152.386 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review