Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 43.995 | 43.995 | 43.995 | 43.995 | 0.09% |
May 20, 2024 | 43.955 | 43.955 | 43.955 | 43.955 | 0.01% |
May 17, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.15% |
May 16, 2024 | 44.017 | 44.017 | 44.017 | 44.017 | -0.03% |
May 15, 2024 | 44.032 | 44.032 | 44.032 | 44.032 | 0.68% |
May 14, 2024 | 43.734 | 43.734 | 43.734 | 43.734 | 0.23% |
May 13, 2024 | 43.634 | 43.634 | 43.634 | 43.634 | -0.07% |
May 10, 2024 | 43.663 | 43.663 | 43.663 | 43.663 | -0.17% |
May 09, 2024 | 43.736 | 43.736 | 43.736 | 43.736 | -0.26% |
May 08, 2024 | 43.851 | 43.851 | 43.851 | 43.851 | 0.03% |
May 07, 2024 | 43.836 | 43.836 | 43.836 | 43.836 | 0.02% |
May 06, 2024 | 43.826 | 43.826 | 43.826 | 43.826 | -0.17% |
May 03, 2024 | 43.902 | 43.902 | 43.902 | 43.902 | 1.09% |
May 02, 2024 | 43.429 | 43.429 | 43.429 | 43.429 | 1.06% |
Apr 30, 2024 | 42.971 | 42.971 | 42.971 | 42.971 | -1.18% |
Apr 29, 2024 | 43.484 | 43.484 | 43.484 | 43.484 | 0.29% |
Apr 26, 2024 | 43.356 | 43.356 | 43.356 | 43.356 | 1.13% |
Apr 25, 2024 | 42.872 | 42.872 | 42.872 | 42.872 | -0.37% |
Apr 24, 2024 | 43.033 | 43.033 | 43.033 | 43.033 | -0.82% |
Highest: 44.032 | Lowest: 42.872 | Difference: 1.160 | Average: 43.646 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review