
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 350.530 | 350.530 | 350.530 | 350.530 | -2.40% |
Feb 19, 2025 | 359.150 | 359.150 | 359.150 | 359.150 | 1.31% |
Feb 18, 2025 | 354.490 | 354.490 | 354.490 | 354.490 | 0.23% |
Feb 14, 2025 | 353.690 | 353.690 | 353.690 | 353.690 | 1.88% |
Feb 13, 2025 | 347.170 | 347.170 | 347.170 | 347.170 | 1.69% |
Feb 12, 2025 | 341.390 | 341.390 | 341.390 | 341.390 | 0.72% |
Feb 11, 2025 | 338.960 | 338.960 | 338.960 | 338.960 | -2.28% |
Feb 10, 2025 | 346.860 | 346.860 | 346.860 | 346.860 | -0.97% |
Feb 07, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | -0.32% |
Feb 06, 2025 | 351.380 | 351.380 | 351.380 | 351.380 | -1.24% |
Feb 05, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | 1.55% |
Feb 04, 2025 | 350.370 | 350.370 | 350.370 | 350.370 | 1.10% |
Feb 03, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | -1.75% |
Jan 31, 2025 | 352.720 | 352.720 | 352.720 | 352.720 | -0.87% |
Jan 30, 2025 | 355.800 | 355.800 | 355.800 | 355.800 | 1.45% |
Jan 29, 2025 | 350.730 | 350.730 | 350.730 | 350.730 | -1.52% |
Jan 28, 2025 | 356.150 | 356.150 | 356.150 | 356.150 | 1.91% |
Jan 27, 2025 | 349.470 | 349.470 | 349.470 | 349.470 | -0.69% |
Jan 24, 2025 | 351.900 | 351.900 | 351.900 | 351.900 | 0.17% |
Jan 23, 2025 | 351.290 | 351.290 | 351.290 | 351.290 | 0.65% |
Jan 22, 2025 | 349.030 | 349.030 | 349.030 | 349.030 | 2.35% |
Highest: 359.150 | Lowest: 338.960 | Difference: 20.190 | Average: 350.652 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review