![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 586.090 | 586.090 | 586.090 | 586.090 | -0.49% |
Jun 12, 2024 | 588.950 | 588.950 | 588.950 | 588.950 | 0.66% |
Jun 11, 2024 | 585.060 | 585.060 | 585.060 | 585.060 | 0.23% |
Jun 10, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 0.63% |
Jun 07, 2024 | 580.080 | 580.080 | 580.080 | 580.080 | -1.57% |
Jun 06, 2024 | 589.360 | 589.360 | 589.360 | 589.360 | 1.52% |
Jun 05, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 0.53% |
Jun 04, 2024 | 577.480 | 577.480 | 577.480 | 577.480 | -1.32% |
Jun 03, 2024 | 585.190 | 585.190 | 585.190 | 585.190 | -0.39% |
May 31, 2024 | 587.490 | 587.490 | 587.490 | 587.490 | -0.96% |
May 30, 2024 | 593.210 | 593.210 | 593.210 | 593.210 | -1.29% |
May 29, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | 2.54% |
Jun 13, 2024 | 586.090 | 586.090 | 586.090 | 586.090 | -0.49% |
Jun 12, 2024 | 588.950 | 588.950 | 588.950 | 588.950 | 0.66% |
Jun 11, 2024 | 585.060 | 585.060 | 585.060 | 585.060 | 0.23% |
Jun 10, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 0.63% |
Jun 07, 2024 | 580.080 | 580.080 | 580.080 | 580.080 | -1.57% |
Jun 06, 2024 | 589.360 | 589.360 | 589.360 | 589.360 | 1.52% |
Jun 05, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 0.53% |
Jun 04, 2024 | 577.480 | 577.480 | 577.480 | 577.480 | -1.32% |
Jun 03, 2024 | 585.190 | 585.190 | 585.190 | 585.190 | -0.39% |
May 31, 2024 | 587.490 | 587.490 | 587.490 | 587.490 | -0.96% |
May 30, 2024 | 593.210 | 593.210 | 593.210 | 593.210 | -1.29% |
May 29, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | -0.95% |
May 28, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 1.58% |
May 24, 2024 | 597.370 | 597.370 | 597.370 | 597.370 | -0.03% |
May 23, 2024 | 597.540 | 597.540 | 597.540 | 597.540 | -1.14% |
May 22, 2024 | 604.400 | 604.400 | 604.400 | 604.400 | -0.66% |
May 21, 2024 | 608.410 | 608.410 | 608.410 | 608.410 | 1.11% |
May 17, 2024 | 601.740 | 601.740 | 601.740 | 601.740 | 1.48% |
Highest: 608.410 | Lowest: 577.480 | Difference: 30.930 | Average: 589.751 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review