![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.49% |
Jun 12, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.66% |
Jun 11, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.24% |
Jun 10, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.61% |
Jun 07, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | -1.58% |
Jun 06, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 1.53% |
Jun 05, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.51% |
Jun 04, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -1.32% |
Jun 03, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.39% |
May 31, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.97% |
May 30, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -1.30% |
May 29, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 2.57% |
Jun 13, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.49% |
Jun 12, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.66% |
Jun 11, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.24% |
Jun 10, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.61% |
Jun 07, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | -1.58% |
Jun 06, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 1.53% |
Jun 05, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.51% |
Jun 04, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -1.32% |
Jun 03, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.39% |
May 31, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.97% |
May 30, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -1.30% |
May 29, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.96% |
May 28, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 1.57% |
May 24, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.03% |
May 23, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -1.13% |
May 22, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.67% |
May 21, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 1.10% |
May 17, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 1.49% |
Highest: 61.490 | Lowest: 58.350 | Difference: 3.140 | Average: 59.590 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review