Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.68% |
May 21, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 1.14% |
May 17, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 1.51% |
May 16, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
May 15, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.78% |
May 14, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.11% |
May 13, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.42% |
May 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.68% |
May 08, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.49% |
May 07, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.03% |
May 06, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 1.16% |
May 03, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.45% |
May 02, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.82% |
Apr 30, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -1.61% |
Apr 29, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.46% |
Apr 26, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.05% |
Apr 25, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.35% |
Apr 24, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.16% |
Apr 23, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.11% |
Highest: 78.390 | Lowest: 74.040 | Difference: 4.350 | Average: 75.745 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review