Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.73% |
Apr 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.22% |
Apr 28, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Apr 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Apr 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.85% |
Apr 25, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.90% |
Apr 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% |
Apr 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.19% |
Apr 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
Apr 21, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Apr 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Apr 19, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17% |
Apr 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.65% |
Apr 17, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.06% |
Apr 16, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.73% |
Apr 15, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06% |
Apr 14, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 12, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.66% |
Apr 11, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
Apr 10, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.10% |
Apr 09, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.48% |
Apr 08, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.50% |
Apr 05, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.30% |
Highest: 8.73 | Lowest: 8.53 | Difference: 0.20 | Average: 8.62 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review