
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.17% |
Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.40% |
Mar 07, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.76% |
Mar 06, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.34% |
Mar 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.84% |
Mar 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -1.41% |
Mar 03, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.34% |
Feb 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.66% |
Feb 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07% |
Feb 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.85% |
Feb 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21% |
Feb 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
Feb 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.95% |
Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.17% |
Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.40% |
Mar 07, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.76% |
Mar 06, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.34% |
Mar 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.84% |
Mar 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -1.41% |
Mar 03, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.34% |
Feb 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.66% |
Feb 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07% |
Feb 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.85% |
Feb 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21% |
Feb 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
Feb 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.93% |
Feb 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
Feb 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.06% |
Feb 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.71% |
Feb 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
Highest: 22.49 | Lowest: 21.58 | Difference: 0.91 | Average: 22.05 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review