Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.00% |
Dec 10, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.07% |
Dec 09, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.04% |
Dec 06, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.09% |
Dec 05, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.12% |
Dec 04, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.01% |
Dec 03, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.03% |
Dec 02, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.18% |
Nov 29, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.17% |
Nov 28, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.16% |
Nov 27, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.04% |
Nov 26, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.03% |
Nov 25, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.35% |
Nov 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | -0.03% |
Nov 19, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.02% |
Nov 18, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.09% |
Nov 15, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.15% |
Nov 13, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.08% |
Nov 12, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.05% |
Highest: 14.337 | Lowest: 14.188 | Difference: 0.149 | Average: 14.269 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review