![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.09% |
Apr 30, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 3.14% |
Mar 31, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.68% |
Feb 29, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.38% |
Jan 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -2.03% |
Dec 31, 2023 | 2.281 | 2.281 | 2.281 | 2.281 | 6.48% |
Nov 30, 2023 | 2.142 | 2.142 | 2.142 | 2.142 | 4.82% |
Oct 31, 2023 | 2.044 | 2.044 | 2.044 | 2.044 | -3.78% |
Sep 30, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | -2.62% |
Aug 31, 2023 | 2.181 | 2.181 | 2.181 | 2.181 | -1.06% |
Jul 31, 2023 | 2.204 | 2.204 | 2.204 | 2.204 | 4.64% |
Jun 30, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.43% |
May 31, 2023 | 2.116 | 2.116 | 2.116 | 2.116 | -2.39% |
Apr 30, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 0.90% |
Mar 31, 2023 | 2.148 | 2.148 | 2.148 | 2.148 | -5.04% |
Feb 28, 2023 | 2.262 | 2.262 | 2.262 | 2.262 | 0.11% |
Jan 31, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 4.25% |
Dec 31, 2022 | 2.168 | 2.168 | 2.168 | 2.168 | -1.40% |
Nov 30, 2022 | 2.198 | 2.198 | 2.198 | 2.198 | 0.77% |
Oct 31, 2022 | 2.182 | 2.182 | 2.182 | 2.182 | 2.51% |
Sep 30, 2022 | 2.128 | 2.128 | 2.128 | 2.128 | -13.58% |
Aug 31, 2022 | 2.463 | 2.463 | 2.463 | 2.463 | -0.27% |
Jul 31, 2022 | 2.469 | 2.469 | 2.469 | 2.469 | 6.13% |
Jun 30, 2022 | 2.326 | 2.326 | 2.326 | 2.326 | -11.99% |
May 31, 2022 | 2.643 | 2.643 | 2.643 | 2.643 | -4.48% |
Apr 30, 2022 | 2.767 | 2.767 | 2.767 | 2.767 | -1.19% |
Mar 31, 2022 | 2.801 | 2.801 | 2.801 | 2.801 | -1.39% |
Feb 28, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 0.78% |
Jan 31, 2022 | 2.818 | 2.818 | 2.818 | 2.818 | 22.30% |
May 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.09% |
Highest: 2.840 | Lowest: 2.044 | Difference: 0.796 | Average: 2.317 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review