![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
Feb 05, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.40% |
Feb 04, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
Feb 03, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -1.83% |
Jan 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
Jan 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.95% |
Jan 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
Jan 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
Jan 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
Jan 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
Jan 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
Jan 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
Jan 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.45% |
Jan 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Jan 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
Jan 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
Jan 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
Jan 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
Jan 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -2.06% |
Jan 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
Jan 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
Highest: 18.14 | Lowest: 17.09 | Difference: 1.05 | Average: 17.83 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review