
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 447.694 | 447.694 | 448.028 | 447.694 | -0.07% |
Apr 14, 2025 | 448.028 | 448.028 | 448.028 | 446.954 | 0.24% |
Apr 11, 2025 | 446.954 | 446.954 | 446.954 | 438.676 | 1.89% |
Apr 10, 2025 | 438.676 | 438.676 | 457.215 | 438.676 | -4.05% |
Apr 09, 2025 | 457.215 | 409.343 | 457.215 | 409.343 | 11.69% |
Apr 08, 2025 | 409.343 | 409.343 | 414.634 | 409.343 | -1.28% |
Apr 07, 2025 | 414.634 | 414.634 | 414.634 | 412.346 | 0.55% |
Apr 04, 2025 | 412.346 | 412.346 | 412.346 | 412.346 | -5.78% |
Apr 03, 2025 | 437.655 | 437.655 | 465.086 | 437.655 | -5.90% |
Apr 02, 2025 | 465.086 | 465.086 | 465.086 | 461.230 | 0.84% |
Apr 01, 2025 | 461.230 | 461.230 | 461.230 | 457.135 | 0.90% |
Mar 31, 2025 | 457.135 | 457.135 | 457.589 | 457.135 | -0.10% |
Mar 28, 2025 | 457.589 | 457.589 | 469.816 | 457.589 | -2.60% |
Mar 27, 2025 | 469.816 | 469.816 | 469.816 | 469.816 | -0.61% |
Mar 26, 2025 | 472.723 | 472.723 | 483.702 | 472.723 | -2.27% |
Mar 25, 2025 | 483.702 | 483.702 | 483.702 | 483.702 | 0.48% |
Mar 24, 2025 | 481.412 | 481.412 | 481.412 | 471.374 | 2.13% |
Mar 21, 2025 | 471.374 | 471.374 | 471.374 | 471.374 | 0.43% |
Mar 20, 2025 | 469.378 | 469.378 | 469.378 | 469.378 | -0.23% |
Mar 19, 2025 | 470.475 | 470.475 | 470.475 | 470.475 | 1.52% |
Mar 18, 2025 | 463.421 | 463.421 | 471.467 | 463.421 | -1.71% |
Mar 17, 2025 | 471.467 | 471.467 | 471.467 | 471.467 | 0.23% |
Highest: 483.702 | Lowest: 409.343 | Difference: 74.359 | Average: 454.880 | Change %: -4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review