Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Cref Growth Account Class R1 (0P00003D4X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
447.694 -0.334    -0.07%
15/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  TIAA Investments
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.15B
CREF Growth Account Class R1 447.694 -0.334 -0.07%

0P00003D4X Historical Data

 
Get free historical data for 0P00003D4X fund. You'll find the end of day price of the Cref Growth Account Class R1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 15, 2025 447.694 447.694 448.028 447.694 -0.07%
Apr 14, 2025 448.028 448.028 448.028 446.954 0.24%
Apr 11, 2025 446.954 446.954 446.954 438.676 1.89%
Apr 10, 2025 438.676 438.676 457.215 438.676 -4.05%
Apr 09, 2025 457.215 409.343 457.215 409.343 11.69%
Apr 08, 2025 409.343 409.343 414.634 409.343 -1.28%
Apr 07, 2025 414.634 414.634 414.634 412.346 0.55%
Apr 04, 2025 412.346 412.346 412.346 412.346 -5.78%
Apr 03, 2025 437.655 437.655 465.086 437.655 -5.90%
Apr 02, 2025 465.086 465.086 465.086 461.230 0.84%
Apr 01, 2025 461.230 461.230 461.230 457.135 0.90%
Mar 31, 2025 457.135 457.135 457.589 457.135 -0.10%
Mar 28, 2025 457.589 457.589 469.816 457.589 -2.60%
Mar 27, 2025 469.816 469.816 469.816 469.816 -0.61%
Mar 26, 2025 472.723 472.723 483.702 472.723 -2.27%
Mar 25, 2025 483.702 483.702 483.702 483.702 0.48%
Mar 24, 2025 481.412 481.412 481.412 471.374 2.13%
Mar 21, 2025 471.374 471.374 471.374 471.374 0.43%
Mar 20, 2025 469.378 469.378 469.378 469.378 -0.23%
Mar 19, 2025 470.475 470.475 470.475 470.475 1.52%
Mar 18, 2025 463.421 463.421 471.467 463.421 -1.71%
Mar 17, 2025 471.467 471.467 471.467 471.467 0.23%
Highest: 483.702 Lowest: 409.343 Difference: 74.359 Average: 454.880 Change %: -4.828
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003D4X Comments

Write your thoughts about Cref Growth Account Class R1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email