Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.38% |
Jan 21, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.67% |
Jan 20, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.33% |
Jan 17, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.54% |
Jan 16, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Jan 15, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 1.12% |
Jan 14, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.27% |
Jan 13, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 0.15% |
Jan 10, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.82% |
Jan 09, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.00% |
Jan 08, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.42% |
Jan 07, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.18% |
Jan 06, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -2.12% |
Jan 22, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.38% |
Jan 21, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.67% |
Jan 20, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.33% |
Jan 17, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.54% |
Jan 16, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Jan 15, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 1.12% |
Jan 14, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.27% |
Jan 13, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 0.15% |
Jan 10, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.82% |
Jan 09, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.00% |
Jan 08, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.42% |
Jan 07, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.18% |
Jan 06, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.05% |
Jan 03, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.45% |
Jan 02, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 1.08% |
Dec 30, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | -1.04% |
Dec 27, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.20% |
Highest: 14.733 | Lowest: 14.197 | Difference: 0.536 | Average: 14.470 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review