Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 1.47% |
Sep 10, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -1.40% |
Sep 03, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.07% |
Aug 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.09% |
Aug 20, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 2.12% |
Aug 13, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 3.19% |
Aug 06, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -5.10% |
Jul 30, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -1.82% |
Jul 09, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.48% |
Jul 02, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.07% |
Jun 25, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.26% |
Jun 18, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.94% |
Jun 11, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 2.06% |
Jun 04, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.60% |
May 30, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
May 29, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
May 28, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.69% |
May 27, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
May 24, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
May 23, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
May 22, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
May 21, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.77% |
May 20, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
May 17, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
May 16, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.00% |
May 15, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -1.48% |
Sep 17, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 1.47% |
Sep 10, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -1.40% |
Sep 03, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.07% |
Aug 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.09% |
Highest: 11.092 | Lowest: 10.335 | Difference: 0.757 | Average: 10.834 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review