Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.46% |
Jun 20, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.16% |
Jun 19, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.75% |
Jun 18, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.45% |
Jun 17, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.66% |
Jun 14, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.76% |
Jun 13, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.01% |
Jun 12, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | -0.08% |
Jun 11, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.36% |
Jun 10, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.69% |
Jun 07, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.26% |
Jun 06, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.54% |
Jun 05, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | 0.22% |
Jun 04, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.53% |
Jun 03, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 1.50% |
May 31, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | -0.25% |
May 30, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | -0.28% |
May 29, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -1.14% |
May 28, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.17% |
May 27, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.56% |
Highest: 7.354 | Lowest: 7.088 | Difference: 0.266 | Average: 7.230 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review