Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.31% |
May 28, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.24% |
May 27, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -0.04% |
May 24, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.26% |
May 23, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.79% |
May 22, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.08% |
May 21, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.11% |
May 20, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.01% |
May 17, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.09% |
May 16, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.15% |
May 15, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 0.66% |
May 14, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.18% |
May 13, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.36% |
May 10, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.39% |
May 09, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.15% |
May 08, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.13% |
May 07, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.39% |
May 06, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.67% |
May 03, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.53% |
Highest: 15.775 | Lowest: 15.409 | Difference: 0.366 | Average: 15.655 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review