Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.20% |
May 17, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.09% |
May 16, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.33% |
May 15, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.32% |
May 14, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.11% |
May 13, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.12% |
May 10, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | -0.38% |
May 09, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.05% |
May 08, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.00% |
May 07, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.35% |
May 06, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.15% |
May 03, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.11% |
May 02, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.70% |
Apr 30, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | -0.20% |
Apr 29, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.15% |
Apr 26, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.37% |
Apr 25, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.64% |
Apr 24, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | -0.26% |
Apr 23, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.27% |
Highest: 6.612 | Lowest: 6.522 | Difference: 0.090 | Average: 6.579 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review