
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -1.00% |
Mar 07, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.31% |
Mar 06, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.08% |
Mar 05, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.56% |
Mar 04, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -1.68% |
Mar 03, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.10% |
Feb 28, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.13% |
Feb 27, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.43% |
Feb 26, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.75% |
Feb 25, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.30% |
Feb 24, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.18% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.13% |
Feb 19, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 2.90% |
Mar 10, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -1.00% |
Mar 07, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.31% |
Mar 06, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.08% |
Mar 05, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.56% |
Mar 04, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -1.68% |
Mar 03, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.10% |
Feb 28, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.13% |
Feb 27, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.43% |
Feb 26, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.75% |
Feb 25, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.30% |
Feb 24, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.18% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.13% |
Feb 19, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.43% |
Feb 18, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.25% |
Feb 17, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.19% |
Feb 14, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.11% |
Feb 13, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.99% |
Highest: 8.791 | Lowest: 8.506 | Difference: 0.285 | Average: 8.687 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review