Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
Jan 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
Jan 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -1.48% |
Jan 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Jan 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Jan 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
Jan 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
Jan 17, 2025 | 18.92 | 18.93 | 18.93 | 18.93 | -0.42% |
Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
Jan 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.33% |
Jan 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
Jan 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
Jan 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 3.03% |
Jan 08, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Jan 07, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
Jan 06, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
Jan 03, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
Jan 02, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
Dec 31, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Dec 30, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
Highest: 19.00 | Lowest: 17.95 | Difference: 1.05 | Average: 18.57 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review