
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.67 | 17.67 | 18.96 | 17.67 | -4.43% |
Apr 03, 2025 | 18.49 | 18.49 | 18.96 | 18.49 | -2.48% |
Apr 02, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
Apr 01, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
Mar 31, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
Mar 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -3.80% |
Mar 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
Mar 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Mar 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Mar 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Mar 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
Mar 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
Mar 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
Mar 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
Mar 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
Mar 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
Mar 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
Mar 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
Mar 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Mar 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
Highest: 19.57 | Lowest: 17.67 | Difference: 1.90 | Average: 19.16 | Change %: -8.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review