Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
Nov 18, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.61% |
Nov 15, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
Nov 14, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
Nov 13, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
Nov 12, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
Nov 11, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
Nov 08, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
Nov 07, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
Nov 06, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
Nov 05, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
Nov 04, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
Nov 01, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
Oct 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
Oct 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
Oct 29, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
Oct 28, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -1.98% |
Oct 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
Oct 24, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
Oct 23, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
Oct 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
Oct 21, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
Highest: 18.14 | Lowest: 17.40 | Difference: 0.74 | Average: 17.80 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review