Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Nov 21, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Nov 20, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.59% |
Nov 19, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Nov 18, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.24% |
Nov 15, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Nov 14, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
Nov 13, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.35% |
Nov 12, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Nov 11, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Nov 08, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.12% |
Nov 07, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.35% |
Nov 06, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.82% |
Nov 05, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Nov 04, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.59% |
Nov 01, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.71% |
Oct 31, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.82% |
Oct 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.70% |
Oct 29, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Oct 28, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.94% |
Oct 25, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Oct 24, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Oct 23, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.47% |
Highest: 8.610 | Lowest: 8.460 | Difference: 0.150 | Average: 8.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review