Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
Jan 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
Jan 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
Jan 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
Jan 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -1.49% |
Jan 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% |
Jan 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
Jan 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
Jan 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
Jan 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
Jan 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
Jan 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
Jan 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
Jan 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
Jan 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 2.98% |
Jan 08, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
Jan 07, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
Jan 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
Jan 03, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
Jan 02, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
Highest: 22.87 | Lowest: 21.61 | Difference: 1.26 | Average: 22.44 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review