Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,367.400 | 2,367.400 | 2,367.400 | 2,367.400 | 0.57% |
Oct 11, 2024 | 2,353.980 | 2,353.980 | 2,353.980 | 2,353.980 | 0.31% |
Oct 10, 2024 | 2,346.680 | 2,346.680 | 2,346.680 | 2,346.680 | -0.41% |
Oct 09, 2024 | 2,356.310 | 2,356.310 | 2,356.310 | 2,356.310 | -0.68% |
Oct 08, 2024 | 2,372.460 | 2,372.460 | 2,372.460 | 2,372.460 | -0.22% |
Oct 07, 2024 | 2,377.650 | 2,377.650 | 2,377.650 | 2,377.650 | -0.15% |
Oct 04, 2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 0.03% |
Oct 03, 2024 | 2,380.500 | 2,380.500 | 2,380.500 | 2,380.500 | 0.30% |
Oct 02, 2024 | 2,373.320 | 2,373.320 | 2,373.320 | 2,373.320 | -0.36% |
Oct 01, 2024 | 2,381.910 | 2,381.910 | 2,381.910 | 2,381.910 | 1.36% |
Sep 30, 2024 | 2,349.950 | 2,349.950 | 2,349.950 | 2,349.950 | 0.25% |
Sep 26, 2024 | 2,343.980 | 2,343.980 | 2,343.980 | 2,343.980 | 0.82% |
Sep 25, 2024 | 2,325.020 | 2,325.020 | 2,325.020 | 2,325.020 | -0.04% |
Sep 24, 2024 | 2,326.040 | 2,326.040 | 2,326.040 | 2,326.040 | 0.77% |
Sep 23, 2024 | 2,308.360 | 2,308.360 | 2,308.360 | 2,308.360 | -0.35% |
Sep 20, 2024 | 2,316.430 | 2,316.430 | 2,316.430 | 2,316.430 | 0.04% |
Sep 19, 2024 | 2,315.500 | 2,315.500 | 2,315.500 | 2,315.500 | 0.33% |
Sep 18, 2024 | 2,307.900 | 2,307.900 | 2,307.900 | 2,307.900 | -0.02% |
Sep 17, 2024 | 2,308.360 | 2,308.360 | 2,308.360 | 2,308.360 | -0.37% |
Sep 16, 2024 | 2,316.950 | 2,316.950 | 2,316.950 | 2,316.950 | 0.16% |
Highest: 2,381.910 | Lowest: 2,307.900 | Difference: 74.010 | Average: 2,345.493 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review