
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 413.350 | 413.350 | 413.350 | 413.350 | -0.51% |
Mar 26, 2025 | 415.450 | 415.450 | 416.970 | 415.450 | -0.36% |
Mar 25, 2025 | 416.970 | 416.970 | 416.970 | 412.390 | 1.11% |
Mar 24, 2025 | 412.390 | 412.390 | 412.390 | 412.390 | -0.03% |
Mar 21, 2025 | 412.500 | 412.500 | 412.500 | 412.500 | -0.41% |
Mar 20, 2025 | 414.210 | 414.210 | 415.520 | 414.210 | -0.32% |
Mar 19, 2025 | 415.520 | 415.520 | 415.520 | 414.650 | 0.21% |
Mar 18, 2025 | 414.650 | 414.650 | 414.650 | 414.650 | 0.25% |
Mar 17, 2025 | 413.620 | 413.620 | 413.620 | 413.620 | 0.92% |
Mar 14, 2025 | 409.850 | 409.850 | 409.850 | 409.850 | 0.99% |
Mar 13, 2025 | 405.840 | 405.840 | 405.840 | 405.840 | -1.05% |
Mar 12, 2025 | 410.140 | 410.140 | 410.140 | 410.140 | 1.32% |
Mar 11, 2025 | 404.810 | 404.810 | 404.810 | 404.810 | -1.42% |
Mar 10, 2025 | 410.650 | 410.650 | 410.650 | 410.650 | -1.15% |
Mar 07, 2025 | 415.440 | 415.440 | 415.440 | 415.440 | 0.07% |
Mar 06, 2025 | 415.150 | 415.150 | 415.150 | 415.150 | -0.55% |
Mar 05, 2025 | 417.460 | 417.460 | 417.460 | 417.460 | 1.43% |
Mar 04, 2025 | 411.580 | 411.580 | 411.580 | 411.580 | -2.12% |
Mar 03, 2025 | 420.490 | 420.490 | 420.490 | 420.490 | 1.01% |
Highest: 420.490 | Lowest: 404.810 | Difference: 15.680 | Average: 413.162 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review