Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.04% |
Jun 26, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.09% |
Jun 25, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.08% |
Jun 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.05% |
Jun 21, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.03% |
Jun 20, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.01% |
Jun 18, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.19% |
Jun 17, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.08% |
Jun 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.17% |
Jun 13, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.04% |
Jun 12, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.25% |
Jun 11, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.06% |
Jun 10, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.27% |
Jun 27, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.04% |
Jun 26, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.09% |
Jun 25, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.08% |
Jun 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.05% |
Jun 21, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.03% |
Jun 20, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.01% |
Jun 18, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.19% |
Jun 17, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.08% |
Jun 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.17% |
Jun 13, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.04% |
Jun 12, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.25% |
Jun 11, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.06% |
Jun 10, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.15% |
Jun 07, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.14% |
Jun 06, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.02% |
Jun 05, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Jun 04, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.17% |
Highest: 10.275 | Lowest: 10.235 | Difference: 0.040 | Average: 10.258 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review