Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | -1.97% |
Nov 30, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | 3.11% |
Oct 31, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.87% |
Sep 30, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 1.35% |
Aug 31, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | 0.43% |
Jul 31, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 1.61% |
Jun 30, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | 1.43% |
May 31, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | 0.73% |
Apr 30, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -1.83% |
Mar 31, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | 2.06% |
Feb 29, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.72% |
Jan 31, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | 0.64% |
Dec 31, 2023 | 24.663 | 24.663 | 24.663 | 24.663 | 3.40% |
Nov 30, 2023 | 23.852 | 23.852 | 23.852 | 23.852 | 4.05% |
Oct 31, 2023 | 22.923 | 22.923 | 22.923 | 22.923 | -1.29% |
Sep 30, 2023 | 23.223 | 23.223 | 23.223 | 23.223 | -2.51% |
Aug 31, 2023 | 23.821 | 23.821 | 23.821 | 23.821 | -0.71% |
Jul 31, 2023 | 23.992 | 23.992 | 23.992 | 23.992 | 1.00% |
Jun 30, 2023 | 23.754 | 23.754 | 23.754 | 23.754 | 2.03% |
May 31, 2023 | 23.281 | 23.281 | 23.281 | 23.281 | -0.19% |
Apr 30, 2023 | 23.325 | 23.325 | 23.325 | 23.325 | 0.17% |
Mar 31, 2023 | 23.286 | 23.286 | 23.286 | 23.286 | 1.18% |
Feb 28, 2023 | 23.015 | 23.015 | 23.015 | 23.015 | -1.25% |
Jan 31, 2023 | 23.306 | 23.306 | 23.306 | 23.306 | 3.05% |
Dec 31, 2022 | 22.616 | 22.616 | 22.616 | 22.616 | -3.66% |
Nov 30, 2022 | 23.475 | 23.475 | 23.475 | 23.475 | 2.19% |
Oct 31, 2022 | 22.973 | 22.973 | 22.973 | 22.973 | 2.38% |
Sep 30, 2022 | 22.439 | 22.439 | 22.439 | 22.439 | -4.74% |
Aug 31, 2022 | 23.556 | 23.556 | 23.556 | 23.556 | -11.19% |
Dec 31, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | -1.97% |
Highest: 27.055 | Lowest: 22.439 | Difference: 4.616 | Average: 24.455 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review