Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
Nov 30, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 1.18% |
Oct 31, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.04% |
Sep 30, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 1.05% |
Aug 31, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.35% |
Jul 31, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 1.41% |
Jun 30, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.15% |
May 31, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.21% |
Apr 30, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.90% |
Mar 31, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.99% |
Feb 29, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.21% |
Jan 31, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.02% |
Dec 31, 2023 | 16.086 | 16.086 | 16.086 | 16.086 | 2.23% |
Nov 30, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 2.39% |
Oct 31, 2023 | 15.367 | 15.367 | 15.367 | 15.367 | -0.04% |
Sep 30, 2023 | 15.373 | 15.373 | 15.373 | 15.373 | -1.64% |
Aug 31, 2023 | 15.629 | 15.629 | 15.629 | 15.629 | -0.22% |
Jul 31, 2023 | 15.663 | 15.663 | 15.663 | 15.663 | 0.14% |
Jun 30, 2023 | 15.641 | 15.641 | 15.641 | 15.641 | 0.19% |
May 31, 2023 | 15.612 | 15.612 | 15.612 | 15.612 | 0.01% |
Apr 30, 2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.08% |
Mar 31, 2023 | 15.598 | 15.598 | 15.598 | 15.598 | 1.46% |
Feb 28, 2023 | 15.374 | 15.374 | 15.374 | 15.374 | -0.84% |
Jan 31, 2023 | 15.505 | 15.505 | 15.505 | 15.505 | 1.99% |
Dec 31, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -2.43% |
Nov 30, 2022 | 15.580 | 15.580 | 15.580 | 15.580 | 2.22% |
Oct 31, 2022 | 15.241 | 15.241 | 15.241 | 15.241 | 1.13% |
Sep 30, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | -2.40% |
Aug 31, 2022 | 15.441 | 15.441 | 15.441 | 15.441 | -6.19% |
Dec 31, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
Highest: 16.553 | Lowest: 15.070 | Difference: 1.483 | Average: 15.846 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review