
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,210.616 | 2,210.616 | 2,210.616 | 2,210.616 | -0.03% |
Mar 09, 2025 | 2,211.208 | 2,211.208 | 2,211.208 | 2,211.208 | 0.04% |
Mar 08, 2025 | 2,210.399 | 2,210.399 | 2,210.399 | 2,210.399 | 0.04% |
Mar 07, 2025 | 2,209.591 | 2,209.591 | 2,209.591 | 2,209.591 | 0.13% |
Mar 06, 2025 | 2,206.709 | 2,206.709 | 2,206.709 | 2,206.709 | -0.09% |
Mar 05, 2025 | 2,208.748 | 2,208.748 | 2,208.748 | 2,208.748 | 0.08% |
Mar 04, 2025 | 2,207.022 | 2,207.022 | 2,207.022 | 2,207.022 | 0.09% |
Mar 03, 2025 | 2,205.034 | 2,205.034 | 2,205.034 | 2,205.034 | 0.07% |
Mar 02, 2025 | 2,203.573 | 2,203.573 | 2,203.573 | 2,203.573 | 0.04% |
Mar 01, 2025 | 2,202.751 | 2,202.751 | 2,202.751 | 2,202.751 | 0.04% |
Feb 28, 2025 | 2,201.927 | 2,201.927 | 2,201.927 | 2,201.927 | -0.02% |
Feb 27, 2025 | 2,202.407 | 2,202.407 | 2,202.407 | 2,202.407 | -0.01% |
Feb 26, 2025 | 2,202.680 | 2,202.680 | 2,202.680 | 2,202.680 | 0.03% |
Feb 25, 2025 | 2,201.967 | 2,201.967 | 2,201.967 | 2,201.967 | 0.27% |
Feb 24, 2025 | 2,195.980 | 2,195.980 | 2,195.980 | 2,195.980 | 0.01% |
Feb 23, 2025 | 2,195.852 | 2,195.852 | 2,195.852 | 2,195.852 | 0.03% |
Feb 22, 2025 | 2,195.099 | 2,195.099 | 2,195.099 | 2,195.099 | 0.03% |
Feb 21, 2025 | 2,194.345 | 2,194.345 | 2,194.345 | 2,194.345 | 0.08% |
Feb 20, 2025 | 2,192.637 | 2,192.637 | 2,192.637 | 2,192.637 | 0.16% |
Feb 19, 2025 | 2,189.158 | 2,189.158 | 2,189.158 | 2,189.158 | -0.00% |
Feb 18, 2025 | 2,189.196 | 2,189.196 | 2,189.196 | 2,189.196 | -0.05% |
Feb 17, 2025 | 2,190.349 | 2,190.349 | 2,190.349 | 2,190.349 | -0.03% |
Feb 16, 2025 | 2,191.066 | 2,191.066 | 2,191.066 | 2,191.066 | 0.03% |
Feb 15, 2025 | 2,190.323 | 2,190.323 | 2,190.323 | 2,190.323 | 0.03% |
Feb 14, 2025 | 2,189.579 | 2,189.579 | 2,189.579 | 2,189.579 | 0.20% |
Feb 13, 2025 | 2,185.105 | 2,185.105 | 2,185.105 | 2,185.105 | -0.00% |
Feb 12, 2025 | 2,185.177 | 2,185.177 | 2,185.177 | 2,185.177 | -0.40% |
Highest: 2,211.208 | Lowest: 2,185.105 | Difference: 26.102 | Average: 2,198.833 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review