Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,307.346 | 2,307.346 | 2,307.346 | 2,307.346 | -0.14% |
Oct 28, 2024 | 2,310.535 | 2,310.535 | 2,310.535 | 2,310.535 | -0.07% |
Oct 27, 2024 | 2,312.184 | 2,312.184 | 2,312.184 | 2,312.184 | 0.01% |
Oct 26, 2024 | 2,311.970 | 2,311.970 | 2,311.970 | 2,311.970 | 0.01% |
Oct 25, 2024 | 2,311.757 | 2,311.757 | 2,311.757 | 2,311.757 | 0.09% |
Oct 24, 2024 | 2,309.779 | 2,309.779 | 2,309.779 | 2,309.779 | 0.09% |
Oct 23, 2024 | 2,307.607 | 2,307.607 | 2,307.607 | 2,307.607 | -0.36% |
Oct 22, 2024 | 2,315.878 | 2,315.878 | 2,315.878 | 2,315.878 | -0.30% |
Oct 21, 2024 | 2,322.851 | 2,322.851 | 2,322.851 | 2,322.851 | -0.30% |
Oct 20, 2024 | 2,329.899 | 2,329.899 | 2,329.899 | 2,329.899 | 0.01% |
Oct 19, 2024 | 2,329.695 | 2,329.695 | 2,329.695 | 2,329.695 | 0.01% |
Oct 18, 2024 | 2,329.492 | 2,329.492 | 2,329.492 | 2,329.492 | -0.04% |
Oct 17, 2024 | 2,330.352 | 2,330.352 | 2,330.352 | 2,330.352 | 0.25% |
Oct 16, 2024 | 2,324.593 | 2,324.593 | 2,324.593 | 2,324.593 | 0.34% |
Oct 15, 2024 | 2,316.652 | 2,316.652 | 2,316.652 | 2,316.652 | 0.05% |
Oct 14, 2024 | 2,315.601 | 2,315.601 | 2,315.601 | 2,315.601 | -0.02% |
Oct 13, 2024 | 2,315.996 | 2,315.996 | 2,315.996 | 2,315.996 | 0.01% |
Oct 12, 2024 | 2,315.784 | 2,315.784 | 2,315.784 | 2,315.784 | 0.01% |
Oct 11, 2024 | 2,315.572 | 2,315.572 | 2,315.572 | 2,315.572 | 0.00% |
Oct 10, 2024 | 2,315.517 | 2,315.517 | 2,315.517 | 2,315.517 | -0.21% |
Oct 09, 2024 | 2,320.424 | 2,320.424 | 2,320.424 | 2,320.424 | -0.29% |
Oct 08, 2024 | 2,327.110 | 2,327.110 | 2,327.110 | 2,327.110 | -0.20% |
Oct 07, 2024 | 2,331.723 | 2,331.723 | 2,331.723 | 2,331.723 | -0.15% |
Oct 06, 2024 | 2,335.230 | 2,335.230 | 2,335.230 | 2,335.230 | 0.01% |
Oct 05, 2024 | 2,334.965 | 2,334.965 | 2,334.965 | 2,334.965 | 0.01% |
Oct 04, 2024 | 2,334.701 | 2,334.701 | 2,334.701 | 2,334.701 | -0.09% |
Oct 03, 2024 | 2,336.814 | 2,336.814 | 2,336.814 | 2,336.814 | -0.19% |
Oct 02, 2024 | 2,341.176 | 2,341.176 | 2,341.176 | 2,341.176 | -0.05% |
Highest: 2,341.176 | Lowest: 2,307.346 | Difference: 33.830 | Average: 2,321.829 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review