Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,338.026 | 2,338.026 | 2,338.026 | 2,338.026 | 0.16% |
May 05, 2024 | 2,334.200 | 2,334.200 | 2,334.200 | 2,334.200 | 0.02% |
May 04, 2024 | 2,333.778 | 2,333.778 | 2,333.778 | 2,333.778 | 0.02% |
May 03, 2024 | 2,333.356 | 2,333.356 | 2,333.356 | 2,333.356 | 0.37% |
May 02, 2024 | 2,324.750 | 2,324.750 | 2,324.750 | 2,324.750 | 0.10% |
May 01, 2024 | 2,322.487 | 2,322.487 | 2,322.487 | 2,322.487 | 0.02% |
Apr 30, 2024 | 2,322.069 | 2,322.069 | 2,322.069 | 2,322.069 | 0.05% |
Apr 29, 2024 | 2,320.948 | 2,320.948 | 2,320.948 | 2,320.948 | 0.17% |
Apr 28, 2024 | 2,316.985 | 2,316.985 | 2,316.985 | 2,316.985 | 0.02% |
Apr 27, 2024 | 2,316.552 | 2,316.552 | 2,316.552 | 2,316.552 | 0.02% |
Apr 26, 2024 | 2,316.118 | 2,316.118 | 2,316.118 | 2,316.118 | 0.09% |
Apr 25, 2024 | 2,313.953 | 2,313.953 | 2,313.953 | 2,313.953 | -0.16% |
Apr 24, 2024 | 2,317.586 | 2,317.586 | 2,317.586 | 2,317.586 | -0.01% |
Apr 23, 2024 | 2,317.842 | 2,317.842 | 2,317.842 | 2,317.842 | 0.14% |
Apr 22, 2024 | 2,314.508 | 2,314.508 | 2,314.508 | 2,314.508 | 0.11% |
Apr 21, 2024 | 2,311.912 | 2,311.912 | 2,311.912 | 2,311.912 | 0.02% |
Apr 20, 2024 | 2,311.483 | 2,311.483 | 2,311.483 | 2,311.483 | 0.02% |
Apr 19, 2024 | 2,311.054 | 2,311.054 | 2,311.054 | 2,311.054 | 0.21% |
Apr 18, 2024 | 2,306.120 | 2,306.120 | 2,306.120 | 2,306.120 | -0.15% |
Apr 17, 2024 | 2,309.516 | 2,309.516 | 2,309.516 | 2,309.516 | -0.06% |
Apr 16, 2024 | 2,310.932 | 2,310.932 | 2,310.932 | 2,310.932 | -0.08% |
Apr 15, 2024 | 2,312.808 | 2,312.808 | 2,312.808 | 2,312.808 | -0.10% |
Apr 14, 2024 | 2,315.126 | 2,315.126 | 2,315.126 | 2,315.126 | 0.02% |
Apr 13, 2024 | 2,314.692 | 2,314.692 | 2,314.692 | 2,314.692 | 0.02% |
Apr 12, 2024 | 2,314.259 | 2,314.259 | 2,314.259 | 2,314.259 | -0.05% |
Apr 11, 2024 | 2,315.335 | 2,315.335 | 2,315.335 | 2,315.335 | 0.36% |
Apr 10, 2024 | 2,307.021 | 2,307.021 | 2,307.021 | 2,307.021 | -0.36% |
Apr 09, 2024 | 2,315.323 | 2,315.323 | 2,315.323 | 2,315.323 | -0.51% |
Apr 08, 2024 | 2,327.216 | 2,327.216 | 2,327.216 | 2,327.216 | -0.19% |
Highest: 2,338.026 | Lowest: 2,306.120 | Difference: 31.906 | Average: 2,318.136 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review