
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 1,694.229 | 1,694.229 | 1,694.387 | 1,690.749 | -0.00% |
Apr 12, 2025 | 1,694.308 | 1,694.308 | 1,694.308 | 1,694.308 | -0.00% |
Apr 11, 2025 | 1,694.387 | 1,694.387 | 1,694.387 | 1,694.387 | 0.22% |
Apr 10, 2025 | 1,690.749 | 1,690.749 | 1,690.749 | 1,690.749 | -0.80% |
Apr 09, 2025 | 1,704.388 | 1,704.388 | 1,704.388 | 1,704.388 | 3.64% |
Apr 08, 2025 | 1,644.586 | 1,644.586 | 1,644.586 | 1,644.586 | -0.09% |
Apr 07, 2025 | 1,646.145 | 1,646.145 | 1,646.145 | 1,646.145 | -3.32% |
Apr 06, 2025 | 1,702.589 | 1,702.589 | 1,754.990 | 1,702.589 | -0.01% |
Apr 04, 2025 | 1,702.750 | 1,702.750 | 1,702.750 | 1,702.750 | -2.98% |
Apr 03, 2025 | 1,754.990 | 1,754.990 | 1,754.990 | 1,754.990 | 0.38% |
Apr 02, 2025 | 1,748.271 | 1,748.271 | 1,748.271 | 1,748.271 | 0.05% |
Apr 01, 2025 | 1,747.412 | 1,747.412 | 1,747.412 | 1,747.412 | 0.63% |
Mar 31, 2025 | 1,736.551 | 1,736.551 | 1,736.551 | 1,736.551 | -0.55% |
Mar 30, 2025 | 1,746.139 | 1,746.139 | 1,746.304 | 1,739.384 | -0.00% |
Mar 29, 2025 | 1,746.222 | 1,746.222 | 1,746.222 | 1,746.222 | -0.00% |
Mar 28, 2025 | 1,746.304 | 1,746.304 | 1,746.304 | 1,746.304 | 0.40% |
Mar 27, 2025 | 1,739.384 | 1,739.384 | 1,739.384 | 1,724.506 | 0.86% |
Mar 26, 2025 | 1,724.506 | 1,724.506 | 1,724.506 | 1,723.017 | 0.09% |
Mar 25, 2025 | 1,723.017 | 1,723.017 | 1,723.017 | 1,723.017 | 0.02% |
Mar 24, 2025 | 1,722.639 | 1,722.639 | 1,722.639 | 1,722.639 | 0.31% |
Mar 23, 2025 | 1,717.253 | 1,717.253 | 1,717.415 | 1,717.253 | -0.00% |
Mar 22, 2025 | 1,717.334 | 1,717.334 | 1,717.334 | 1,717.334 | -0.00% |
Mar 21, 2025 | 1,717.415 | 1,717.415 | 1,717.415 | 1,717.415 | -0.10% |
Mar 20, 2025 | 1,719.058 | 1,719.058 | 1,719.058 | 1,719.058 | -0.16% |
Mar 19, 2025 | 1,721.763 | 1,721.763 | 1,721.763 | 1,721.763 | 0.45% |
Mar 18, 2025 | 1,714.086 | 1,714.086 | 1,714.086 | 1,714.086 | -0.07% |
Mar 17, 2025 | 1,715.271 | 1,715.271 | 1,715.271 | 1,715.271 | 1.13% |
Mar 16, 2025 | 1,696.091 | 1,696.091 | 1,696.091 | 1,696.091 | -0.00% |
Highest: 1,754.990 | Lowest: 1,644.586 | Difference: 110.404 | Average: 1,715.280 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review