Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
Mar 16, 2020 | 8.488 | 8.488 | 8.488 | 8.488 | -15.26% |
Mar 09, 2020 | 10.016 | 10.016 | 10.016 | 10.016 | -7.22% |
Mar 02, 2020 | 10.795 | 10.795 | 10.795 | 10.795 | -8.07% |
Feb 24, 2020 | 11.743 | 11.743 | 11.743 | 11.743 | -4.13% |
Feb 17, 2020 | 12.249 | 12.249 | 12.249 | 12.249 | 1.85% |
Feb 10, 2020 | 12.027 | 12.027 | 12.027 | 12.027 | 2.36% |
Jan 27, 2020 | 11.750 | 11.750 | 11.750 | 11.750 | -2.01% |
Jan 20, 2020 | 11.991 | 11.991 | 11.991 | 11.991 | 1.77% |
Jan 13, 2020 | 11.783 | 11.783 | 11.783 | 11.783 | 0.49% |
Jan 07, 2020 | 11.726 | 11.726 | 11.726 | 11.726 | 0.33% |
Dec 30, 2019 | 11.688 | 11.688 | 11.688 | 11.688 | -0.50% |
Dec 23, 2019 | 11.747 | 11.747 | 11.747 | 11.747 | 0.41% |
Dec 16, 2019 | 11.699 | 11.699 | 11.699 | 11.699 | 2.23% |
Dec 09, 2019 | 11.444 | 11.444 | 11.444 | 11.444 | 1.01% |
Dec 02, 2019 | 11.330 | 11.330 | 11.330 | 11.330 | -1.00% |
Nov 25, 2019 | 11.445 | 11.445 | 11.445 | 11.445 | 0.41% |
Nov 18, 2019 | 11.398 | 11.398 | 11.398 | 11.398 | 0.57% |
Nov 11, 2019 | 11.333 | 11.333 | 11.333 | 11.333 | 0.38% |
Nov 04, 2019 | 11.290 | 11.290 | 11.290 | 11.290 | 1.33% |
Oct 28, 2019 | 11.142 | 11.142 | 11.142 | 11.142 | 1.14% |
Oct 21, 2019 | 11.016 | 11.016 | 11.016 | 11.016 | 0.58% |
Oct 14, 2019 | 10.953 | 10.953 | 10.953 | 10.953 | 1.09% |
Oct 07, 2019 | 10.835 | 10.835 | 10.835 | 10.835 | -2.01% |
Sep 30, 2019 | 11.057 | 11.057 | 11.057 | 11.057 | 0.60% |
Sep 23, 2019 | 10.991 | 10.991 | 10.991 | 10.991 | 0.52% |
Sep 16, 2019 | 10.934 | 10.934 | 10.934 | 10.934 | -0.24% |
Sep 09, 2019 | 10.960 | 10.960 | 10.960 | 10.960 | 0.90% |
Sep 02, 2019 | 10.862 | 10.862 | 10.862 | 10.862 | 2.24% |
Aug 26, 2019 | 10.624 | 10.624 | 10.624 | 10.624 | 25.16% |
Highest: 12.249 | Lowest: 8.488 | Difference: 3.761 | Average: 11.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review