Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.06% |
Dec 23, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.18% |
Dec 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 1.14% |
Nov 04, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.38% |
Oct 28, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.13% |
Oct 21, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.08% |
Sep 16, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.27% |
Sep 09, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.60% |
Sep 02, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.11% |
Aug 26, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.18% |
Aug 19, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.17% |
Aug 12, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.08% |
Aug 05, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.49% |
Jul 29, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.39% |
Jul 22, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.03% |
Jul 15, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.34% |
Jul 08, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.57% |
Jul 01, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.37% |
Jun 24, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.19% |
Jun 17, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.41% |
Jun 10, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.16% |
Jun 03, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.14% |
May 27, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.09% |
May 20, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.18% |
May 13, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.07% |
May 06, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.39% |
Apr 29, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -4.14% |
Dec 30, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.06% |
Dec 23, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.18% |
Dec 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 1.14% |
Highest: 10.276 | Lowest: 9.828 | Difference: 0.448 | Average: 10.064 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review