Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.08% |
Dec 23, 2024 | 133.958 | 133.958 | 133.958 | 133.958 | -0.25% |
Dec 20, 2024 | 134.291 | 134.291 | 134.291 | 134.291 | -0.97% |
Dec 19, 2024 | 135.603 | 135.603 | 135.603 | 135.603 | -0.33% |
Dec 18, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.61% |
Dec 17, 2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.15% |
Dec 16, 2024 | 136.685 | 136.685 | 136.685 | 136.685 | -0.58% |
Dec 13, 2024 | 137.489 | 137.489 | 137.489 | 137.489 | -0.26% |
Dec 12, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.26% |
Dec 11, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.08% |
Dec 10, 2024 | 137.613 | 137.613 | 137.613 | 137.613 | -0.45% |
Dec 09, 2024 | 138.231 | 138.231 | 138.231 | 138.231 | 3.27% |
Dec 27, 2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.08% |
Dec 23, 2024 | 133.958 | 133.958 | 133.958 | 133.958 | -0.25% |
Dec 20, 2024 | 134.291 | 134.291 | 134.291 | 134.291 | -0.97% |
Dec 19, 2024 | 135.603 | 135.603 | 135.603 | 135.603 | -0.33% |
Dec 18, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.61% |
Dec 17, 2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.15% |
Dec 16, 2024 | 136.685 | 136.685 | 136.685 | 136.685 | -0.58% |
Dec 13, 2024 | 137.489 | 137.489 | 137.489 | 137.489 | -0.26% |
Dec 12, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.26% |
Dec 11, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.08% |
Dec 10, 2024 | 137.613 | 137.613 | 137.613 | 137.613 | -0.45% |
Dec 09, 2024 | 138.231 | 138.231 | 138.231 | 138.231 | -0.36% |
Dec 06, 2024 | 138.728 | 138.728 | 138.728 | 138.728 | 0.46% |
Dec 05, 2024 | 138.091 | 138.091 | 138.091 | 138.091 | -0.20% |
Dec 04, 2024 | 138.368 | 138.368 | 138.368 | 138.368 | -0.25% |
Dec 03, 2024 | 138.713 | 138.713 | 138.713 | 138.713 | 0.07% |
Dec 02, 2024 | 138.611 | 138.611 | 138.611 | 138.611 | 0.11% |
Nov 29, 2024 | 138.461 | 138.461 | 138.461 | 138.461 | 0.39% |
Highest: 138.728 | Lowest: 133.857 | Difference: 4.871 | Average: 136.767 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review