Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.627 | 134.627 | 134.627 | 134.627 | 0.11% |
May 16, 2024 | 134.475 | 134.475 | 134.475 | 134.475 | 0.55% |
May 15, 2024 | 133.734 | 133.734 | 133.734 | 133.734 | -0.01% |
May 14, 2024 | 133.749 | 133.749 | 133.749 | 133.749 | -0.31% |
May 13, 2024 | 134.167 | 134.167 | 134.167 | 134.167 | 0.54% |
May 10, 2024 | 133.441 | 133.441 | 133.441 | 133.441 | 0.30% |
May 08, 2024 | 133.045 | 133.045 | 133.045 | 133.045 | 0.63% |
May 07, 2024 | 132.206 | 132.206 | 132.206 | 132.206 | 0.40% |
May 06, 2024 | 131.673 | 131.673 | 131.673 | 131.673 | 0.40% |
May 03, 2024 | 131.152 | 131.152 | 131.152 | 131.152 | -0.05% |
May 02, 2024 | 131.223 | 131.223 | 131.223 | 131.223 | -0.75% |
Apr 30, 2024 | 132.214 | 132.214 | 132.214 | 132.214 | -1.79% |
May 17, 2024 | 134.627 | 134.627 | 134.627 | 134.627 | 0.11% |
May 16, 2024 | 134.475 | 134.475 | 134.475 | 134.475 | 0.55% |
May 15, 2024 | 133.734 | 133.734 | 133.734 | 133.734 | -0.01% |
May 14, 2024 | 133.749 | 133.749 | 133.749 | 133.749 | -0.31% |
May 13, 2024 | 134.167 | 134.167 | 134.167 | 134.167 | 0.54% |
May 10, 2024 | 133.441 | 133.441 | 133.441 | 133.441 | 0.30% |
May 08, 2024 | 133.045 | 133.045 | 133.045 | 133.045 | 0.63% |
May 07, 2024 | 132.206 | 132.206 | 132.206 | 132.206 | 0.40% |
May 06, 2024 | 131.673 | 131.673 | 131.673 | 131.673 | 0.40% |
May 03, 2024 | 131.152 | 131.152 | 131.152 | 131.152 | -0.05% |
May 02, 2024 | 131.223 | 131.223 | 131.223 | 131.223 | -0.75% |
Apr 30, 2024 | 132.214 | 132.214 | 132.214 | 132.214 | 0.09% |
Apr 29, 2024 | 132.095 | 132.095 | 132.095 | 132.095 | -0.25% |
Apr 26, 2024 | 132.429 | 132.429 | 132.429 | 132.429 | -1.13% |
Apr 25, 2024 | 133.943 | 133.943 | 133.943 | 133.943 | 0.18% |
Apr 24, 2024 | 133.696 | 133.696 | 133.696 | 133.696 | 0.75% |
Apr 23, 2024 | 132.704 | 132.704 | 132.704 | 132.704 | 0.11% |
Apr 22, 2024 | 132.555 | 132.555 | 132.555 | 132.555 | -0.79% |
Highest: 134.627 | Lowest: 131.152 | Difference: 3.475 | Average: 132.961 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review