Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 29,294.160 | 29,294.160 | 29,294.160 | 29,294.160 | -0.92% |
Oct 29, 2024 | 29,566.539 | 29,566.539 | 29,566.539 | 29,566.539 | 0.47% |
Oct 28, 2024 | 29,427.080 | 29,427.080 | 29,427.080 | 29,427.080 | 0.32% |
Oct 25, 2024 | 29,333.020 | 29,333.020 | 29,333.020 | 29,333.020 | -0.34% |
Oct 24, 2024 | 29,434.260 | 29,434.260 | 29,434.260 | 29,434.260 | -0.16% |
Oct 23, 2024 | 29,482.689 | 29,482.689 | 29,482.689 | 29,482.689 | -0.41% |
Oct 22, 2024 | 29,602.939 | 29,602.939 | 29,602.939 | 29,602.939 | 0.04% |
Oct 21, 2024 | 29,592.359 | 29,592.359 | 29,592.359 | 29,592.359 | -0.13% |
Oct 18, 2024 | 29,629.779 | 29,629.779 | 29,629.779 | 29,629.779 | -0.05% |
Oct 17, 2024 | 29,643.430 | 29,643.430 | 29,643.430 | 29,643.430 | 0.49% |
Oct 16, 2024 | 29,497.910 | 29,497.910 | 29,497.910 | 29,497.910 | 0.66% |
Oct 15, 2024 | 29,304.561 | 29,304.561 | 29,304.561 | 29,304.561 | -0.87% |
Oct 14, 2024 | 29,561.561 | 29,561.561 | 29,561.561 | 29,561.561 | 1.16% |
Oct 11, 2024 | 29,223.529 | 29,223.529 | 29,223.529 | 29,223.529 | 0.48% |
Oct 10, 2024 | 29,083.551 | 29,083.551 | 29,083.551 | 29,083.551 | -0.06% |
Oct 09, 2024 | 29,099.740 | 29,099.740 | 29,099.740 | 29,099.740 | 1.03% |
Oct 08, 2024 | 28,803.500 | 28,803.500 | 28,803.500 | 28,803.500 | 1.07% |
Oct 07, 2024 | 28,497.529 | 28,497.529 | 28,497.529 | 28,497.529 | 0.44% |
Oct 03, 2024 | 28,371.910 | 28,371.910 | 28,371.910 | 28,371.910 | -0.07% |
Oct 02, 2024 | 28,390.660 | 28,390.660 | 28,390.660 | 28,390.660 | 0.57% |
Highest: 29,643.430 | Lowest: 28,371.910 | Difference: 1,271.520 | Average: 29,242.035 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review