Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,671.070 | 1,671.070 | 1,671.070 | 1,671.070 | 0.15% |
Nov 08, 2024 | 1,668.600 | 1,668.600 | 1,668.600 | 1,668.600 | 0.52% |
Nov 07, 2024 | 1,659.990 | 1,659.990 | 1,659.990 | 1,659.990 | 1.69% |
Nov 05, 2024 | 1,632.390 | 1,632.390 | 1,632.390 | 1,632.390 | 0.51% |
Nov 04, 2024 | 1,624.090 | 1,624.090 | 1,624.090 | 1,624.090 | 0.14% |
Oct 31, 2024 | 1,621.840 | 1,621.840 | 1,621.840 | 1,621.840 | -0.77% |
Oct 30, 2024 | 1,634.480 | 1,634.480 | 1,634.480 | 1,634.480 | -0.46% |
Oct 29, 2024 | 1,642.030 | 1,642.030 | 1,642.030 | 1,642.030 | 0.07% |
Oct 28, 2024 | 1,640.940 | 1,640.940 | 1,640.940 | 1,640.940 | 0.05% |
Oct 25, 2024 | 1,640.040 | 1,640.040 | 1,640.040 | 1,640.040 | -0.16% |
Oct 24, 2024 | 1,642.620 | 1,642.620 | 1,642.620 | 1,642.620 | 0.15% |
Oct 23, 2024 | 1,640.150 | 1,640.150 | 1,640.150 | 1,640.150 | -0.30% |
Oct 22, 2024 | 1,645.010 | 1,645.010 | 1,645.010 | 1,645.010 | -0.12% |
Oct 21, 2024 | 1,646.950 | 1,646.950 | 1,646.950 | 1,646.950 | -0.38% |
Oct 18, 2024 | 1,653.260 | 1,653.260 | 1,653.260 | 1,653.260 | 0.14% |
Oct 17, 2024 | 1,650.960 | 1,650.960 | 1,650.960 | 1,650.960 | 0.01% |
Oct 16, 2024 | 1,650.810 | 1,650.810 | 1,650.810 | 1,650.810 | 0.24% |
Oct 15, 2024 | 1,646.830 | 1,646.830 | 1,646.830 | 1,646.830 | -0.07% |
Oct 14, 2024 | 1,647.930 | 1,647.930 | 1,647.930 | 1,647.930 | 0.21% |
Highest: 1,671.070 | Lowest: 1,621.840 | Difference: 49.230 | Average: 1,645.263 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review