Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 0.28% |
Nov 22, 2024 | 1,679.890 | 1,679.890 | 1,679.890 | 1,679.890 | 0.42% |
Nov 21, 2024 | 1,672.940 | 1,672.940 | 1,672.940 | 1,672.940 | 0.49% |
Nov 20, 2024 | 1,664.850 | 1,664.850 | 1,664.850 | 1,664.850 | 0.14% |
Nov 19, 2024 | 1,662.520 | 1,662.520 | 1,662.520 | 1,662.520 | 0.16% |
Nov 18, 2024 | 1,659.860 | 1,659.860 | 1,659.860 | 1,659.860 | -0.31% |
Nov 15, 2024 | 1,664.940 | 1,664.940 | 1,664.940 | 1,664.940 | -0.18% |
Nov 14, 2024 | 1,667.860 | 1,667.860 | 1,667.860 | 1,667.860 | -0.12% |
Nov 13, 2024 | 1,669.910 | 1,669.910 | 1,669.910 | 1,669.910 | -0.07% |
Nov 12, 2024 | 1,671.070 | 1,671.070 | 1,671.070 | 1,671.070 | 0.15% |
Nov 08, 2024 | 1,668.600 | 1,668.600 | 1,668.600 | 1,668.600 | 0.52% |
Nov 07, 2024 | 1,659.990 | 1,659.990 | 1,659.990 | 1,659.990 | -1.46% |
Nov 25, 2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 0.28% |
Nov 22, 2024 | 1,679.890 | 1,679.890 | 1,679.890 | 1,679.890 | 0.42% |
Nov 21, 2024 | 1,672.940 | 1,672.940 | 1,672.940 | 1,672.940 | 0.49% |
Nov 20, 2024 | 1,664.850 | 1,664.850 | 1,664.850 | 1,664.850 | 0.14% |
Nov 19, 2024 | 1,662.520 | 1,662.520 | 1,662.520 | 1,662.520 | 0.16% |
Nov 18, 2024 | 1,659.860 | 1,659.860 | 1,659.860 | 1,659.860 | -0.31% |
Nov 15, 2024 | 1,664.940 | 1,664.940 | 1,664.940 | 1,664.940 | -0.18% |
Nov 14, 2024 | 1,667.860 | 1,667.860 | 1,667.860 | 1,667.860 | -0.12% |
Nov 13, 2024 | 1,669.910 | 1,669.910 | 1,669.910 | 1,669.910 | -0.07% |
Nov 12, 2024 | 1,671.070 | 1,671.070 | 1,671.070 | 1,671.070 | 0.15% |
Nov 08, 2024 | 1,668.600 | 1,668.600 | 1,668.600 | 1,668.600 | 0.52% |
Nov 07, 2024 | 1,659.990 | 1,659.990 | 1,659.990 | 1,659.990 | 1.69% |
Nov 05, 2024 | 1,632.390 | 1,632.390 | 1,632.390 | 1,632.390 | 0.51% |
Nov 04, 2024 | 1,624.090 | 1,624.090 | 1,624.090 | 1,624.090 | 0.14% |
Oct 31, 2024 | 1,621.840 | 1,621.840 | 1,621.840 | 1,621.840 | -0.77% |
Oct 30, 2024 | 1,634.480 | 1,634.480 | 1,634.480 | 1,634.480 | -0.46% |
Oct 29, 2024 | 1,642.030 | 1,642.030 | 1,642.030 | 1,642.030 | 0.07% |
Oct 28, 2024 | 1,640.940 | 1,640.940 | 1,640.940 | 1,640.940 | 0.05% |
Highest: 1,684.640 | Lowest: 1,621.840 | Difference: 62.800 | Average: 1,661.664 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review