![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 274,025 | 274,025 | 274,025 | 274,025 | 0.88% |
Feb 12, 2025 | 271,633 | 271,633 | 271,633 | 271,633 | 0.01% |
Feb 11, 2025 | 271,616 | 271,616 | 271,616 | 271,616 | 0.20% |
Feb 10, 2025 | 271,065 | 271,065 | 271,065 | 271,065 | 0.53% |
Feb 07, 2025 | 269,639 | 269,639 | 269,639 | 269,639 | -0.39% |
Feb 06, 2025 | 270,707 | 270,707 | 270,707 | 270,707 | 1.10% |
Feb 05, 2025 | 267,752 | 267,752 | 267,752 | 267,752 | 0.46% |
Feb 04, 2025 | 266,538 | 266,538 | 266,538 | 266,538 | 0.19% |
Feb 03, 2025 | 266,039 | 266,039 | 266,039 | 266,039 | -0.78% |
Jan 31, 2025 | 268,122 | 268,122 | 268,122 | 268,122 | 0.19% |
Jan 30, 2025 | 267,623 | 267,623 | 267,623 | 267,623 | 0.77% |
Jan 29, 2025 | 265,575 | 265,575 | 265,575 | 265,575 | 0.62% |
Jan 28, 2025 | 263,939 | 263,939 | 263,939 | 263,939 | 0.27% |
Jan 27, 2025 | 263,240 | 263,240 | 263,240 | 263,240 | -0.02% |
Jan 24, 2025 | 263,296 | 263,296 | 263,296 | 263,296 | -0.17% |
Jan 23, 2025 | 263,751 | 263,751 | 263,751 | 263,751 | 0.23% |
Jan 22, 2025 | 263,159 | 263,159 | 263,159 | 263,159 | 0.39% |
Jan 21, 2025 | 262,142 | 262,142 | 262,142 | 262,142 | 0.44% |
Jan 20, 2025 | 260,983 | 260,983 | 260,983 | 260,983 | -0.00% |
Jan 17, 2025 | 260,989 | 260,989 | 260,989 | 260,989 | 0.61% |
Highest: 274,025 | Lowest: 260,983 | Difference: 13,042 | Average: 266,592 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review