Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 528.980 | 528.980 | 528.980 | 528.980 | -0.58% |
Oct 29, 2024 | 532.080 | 532.080 | 532.080 | 532.080 | 0.07% |
Oct 28, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | 0.01% |
Oct 25, 2024 | 531.650 | 531.650 | 531.650 | 531.650 | -0.08% |
Oct 24, 2024 | 532.100 | 532.100 | 532.100 | 532.100 | 0.14% |
Oct 23, 2024 | 531.370 | 531.370 | 531.370 | 531.370 | -0.32% |
Oct 22, 2024 | 533.070 | 533.070 | 533.070 | 533.070 | -0.15% |
Oct 21, 2024 | 533.890 | 533.890 | 533.890 | 533.890 | -0.37% |
Oct 18, 2024 | 535.890 | 535.890 | 535.890 | 535.890 | 0.34% |
Oct 17, 2024 | 534.090 | 534.090 | 534.090 | 534.090 | 0.09% |
Oct 16, 2024 | 533.630 | 533.630 | 533.630 | 533.630 | 0.33% |
Oct 15, 2024 | 531.880 | 531.880 | 531.880 | 531.880 | -0.19% |
Oct 14, 2024 | 532.890 | 532.890 | 532.890 | 532.890 | 0.30% |
Oct 11, 2024 | 531.280 | 531.280 | 531.280 | 531.280 | 0.23% |
Oct 10, 2024 | 530.060 | 530.060 | 530.060 | 530.060 | 0.09% |
Oct 09, 2024 | 529.600 | 529.600 | 529.600 | 529.600 | 0.19% |
Oct 08, 2024 | 528.610 | 528.610 | 528.610 | 528.610 | 0.35% |
Oct 07, 2024 | 526.760 | 526.760 | 526.760 | 526.760 | -0.43% |
Oct 03, 2024 | 529.040 | 529.040 | 529.040 | 529.040 | -0.24% |
Oct 02, 2024 | 530.320 | 530.320 | 530.320 | 530.320 | -0.13% |
Highest: 535.890 | Lowest: 526.760 | Difference: 9.130 | Average: 531.445 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review