
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 544.860 | 544.860 | 544.860 | 544.860 | -0.22% |
Feb 28, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | 0.30% |
Feb 27, 2025 | 544.450 | 544.450 | 544.450 | 544.450 | -0.23% |
Feb 26, 2025 | 545.710 | 545.710 | 545.710 | 545.710 | 0.53% |
Feb 25, 2025 | 542.850 | 542.850 | 542.850 | 542.850 | -0.28% |
Feb 24, 2025 | 544.380 | 544.380 | 544.380 | 544.380 | -0.43% |
Feb 21, 2025 | 546.710 | 546.710 | 546.710 | 546.710 | -0.24% |
Feb 20, 2025 | 548.000 | 548.000 | 548.000 | 548.000 | -0.21% |
Feb 19, 2025 | 549.170 | 549.170 | 549.170 | 549.170 | 0.16% |
Feb 17, 2025 | 548.320 | 548.320 | 548.320 | 548.320 | 0.14% |
Feb 14, 2025 | 547.550 | 547.550 | 547.550 | 547.550 | -0.09% |
Feb 13, 2025 | 548.060 | 548.060 | 548.060 | 548.060 | 0.59% |
Feb 12, 2025 | 544.820 | 544.820 | 544.820 | 544.820 | -0.28% |
Feb 11, 2025 | 546.340 | 546.340 | 546.340 | 546.340 | -0.08% |
Feb 10, 2025 | 546.800 | 546.800 | 546.800 | 546.800 | 0.30% |
Feb 07, 2025 | 545.160 | 545.160 | 545.160 | 545.160 | -0.30% |
Feb 06, 2025 | 546.820 | 546.820 | 546.820 | 546.820 | 0.54% |
Feb 05, 2025 | 543.890 | 543.890 | 543.890 | 543.890 | 0.23% |
Feb 04, 2025 | 542.620 | 542.620 | 542.620 | 542.620 | 0.27% |
Highest: 549.170 | Lowest: 542.620 | Difference: 6.550 | Average: 545.925 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review