
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 595.200 | 595.200 | 595.200 | 595.200 | -1.23% |
Mar 10, 2025 | 602.600 | 602.600 | 602.600 | 602.600 | -1.06% |
Mar 07, 2025 | 609.070 | 609.070 | 609.070 | 609.070 | -0.80% |
Mar 06, 2025 | 614.010 | 614.010 | 614.010 | 614.010 | 0.36% |
Mar 05, 2025 | 611.820 | 611.820 | 611.820 | 611.820 | 1.58% |
Mar 04, 2025 | 602.320 | 602.320 | 602.320 | 602.320 | -2.08% |
Mar 03, 2025 | 615.090 | 615.090 | 615.090 | 615.090 | 0.84% |
Feb 28, 2025 | 609.940 | 609.940 | 609.940 | 609.940 | -0.20% |
Feb 27, 2025 | 611.180 | 611.180 | 611.180 | 611.180 | -0.46% |
Feb 26, 2025 | 614.000 | 614.000 | 614.000 | 614.000 | 1.19% |
Feb 25, 2025 | 606.790 | 606.790 | 606.790 | 606.790 | -0.62% |
Feb 24, 2025 | 610.590 | 610.590 | 610.590 | 610.590 | -0.71% |
Feb 21, 2025 | 614.950 | 614.950 | 614.950 | 614.950 | 0.40% |
Feb 20, 2025 | 612.530 | 612.530 | 612.530 | 612.530 | 0.10% |
Feb 19, 2025 | 611.920 | 611.920 | 611.920 | 611.920 | -1.18% |
Feb 18, 2025 | 619.240 | 619.240 | 619.240 | 619.240 | 0.29% |
Feb 17, 2025 | 617.420 | 617.420 | 617.420 | 617.420 | 0.05% |
Feb 14, 2025 | 617.120 | 617.120 | 617.120 | 617.120 | 0.21% |
Feb 13, 2025 | 615.820 | 615.820 | 615.820 | 615.820 | 1.52% |
Highest: 619.240 | Lowest: 595.200 | Difference: 24.040 | Average: 611.137 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review