Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -1.25% |
May 28, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.62% |
May 27, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.23% |
May 24, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.03% |
May 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.60% |
May 22, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.00% |
May 21, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.05% |
May 17, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
May 16, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.13% |
May 15, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.95% |
May 14, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
May 13, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.52% |
May 10, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 1.00% |
May 29, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -1.25% |
May 28, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.62% |
May 27, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.23% |
May 24, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.03% |
May 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.60% |
May 22, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.00% |
May 21, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.05% |
May 17, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
May 16, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.13% |
May 15, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.95% |
May 14, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
May 13, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.52% |
May 10, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 1.31% |
May 07, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 1.14% |
May 06, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.62% |
May 03, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.94% |
May 02, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.65% |
Highest: 75.560 | Lowest: 71.960 | Difference: 3.600 | Average: 74.694 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review