Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.14% |
May 15, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.96% |
May 14, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.02% |
May 13, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.53% |
May 10, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 1.31% |
May 07, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 1.13% |
May 06, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.62% |
May 03, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.94% |
May 02, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.64% |
Apr 30, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.67% |
Apr 29, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.50% |
Apr 26, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -2.44% |
May 16, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.14% |
May 15, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.96% |
May 14, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.02% |
May 13, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.53% |
May 10, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 1.31% |
May 07, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 1.13% |
May 06, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.62% |
May 03, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.94% |
May 02, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.64% |
Apr 30, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.67% |
Apr 29, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.50% |
Apr 26, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 1.06% |
Apr 25, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -1.24% |
Apr 24, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.17% |
Apr 23, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 1.27% |
Apr 22, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.03% |
Apr 19, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.41% |
Apr 18, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.10% |
Highest: 90.740 | Lowest: 86.810 | Difference: 3.930 | Average: 88.690 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review