
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | -0.67% |
Mar 27, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.22% |
Mar 26, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.30% |
Mar 25, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.12% |
Mar 24, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.41% |
Mar 21, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.16% |
Mar 20, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 0.03% |
Mar 19, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.79% |
Mar 18, 2025 | 11.707 | 11.756 | 11.756 | 11.707 | 0.00% |
Mar 14, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.52% |
Mar 13, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | -0.36% |
Mar 12, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | -0.06% |
Mar 11, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | -0.65% |
Mar 10, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.53% |
Mar 07, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | -0.30% |
Mar 06, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.31% |
Mar 05, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.19% |
Mar 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.78% |
Mar 03, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.04% |
Highest: 11.978 | Lowest: 11.646 | Difference: 0.332 | Average: 11.792 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review