
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.04% |
Feb 18, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.03% |
Feb 17, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | 0.17% |
Feb 14, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.01% |
Feb 13, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.23% |
Feb 12, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.28% |
Feb 11, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.19% |
Feb 10, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.24% |
Feb 07, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -0.06% |
Feb 06, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 0.45% |
Feb 05, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.26% |
Jan 31, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | 0.47% |
Jan 30, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | 0.07% |
Jan 29, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.09% |
Jan 28, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.63% |
Jan 27, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -0.63% |
Jan 24, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.24% |
Jan 23, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | 0.00% |
Jan 22, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | 0.39% |
Highest: 10.000 | Lowest: 9.838 | Difference: 0.162 | Average: 9.949 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review