Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | -0.08% |
Jan 15, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | 0.82% |
Jan 14, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.06% |
Jan 13, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -0.23% |
Jan 10, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.55% |
Jan 09, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.00% |
Jan 08, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.03% |
Jan 07, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -0.13% |
Jan 03, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.00% |
Jan 02, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.33% |
Dec 31, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.03% |
Dec 30, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.29% |
Dec 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.06% |
Dec 23, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.07% |
Dec 20, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.07% |
Dec 19, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.14% |
Jan 16, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | -0.08% |
Jan 15, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | 0.82% |
Jan 14, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.06% |
Jan 13, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -0.23% |
Jan 10, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.55% |
Jan 09, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.00% |
Jan 08, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.03% |
Jan 07, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -0.13% |
Jan 03, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.00% |
Jan 02, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.33% |
Dec 31, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.03% |
Dec 30, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.29% |
Dec 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.06% |
Dec 23, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.07% |
Highest: 9.891 | Lowest: 9.792 | Difference: 0.099 | Average: 9.860 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review