Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Dec 30, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.32% |
Dec 24, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.14% |
Dec 23, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.10% |
Dec 20, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.01% |
Dec 19, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.13% |
Dec 18, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.39% |
Dec 17, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.06% |
Dec 16, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.10% |
Dec 13, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.25% |
Dec 12, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.13% |
Dec 11, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.11% |
Dec 10, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.02% |
Dec 09, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.01% |
Dec 04, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.11% |
Dec 03, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.94% |
Dec 31, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Dec 30, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.32% |
Dec 24, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.14% |
Dec 23, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.10% |
Dec 20, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.01% |
Dec 19, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.13% |
Dec 18, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.39% |
Dec 17, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.06% |
Dec 16, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | -0.10% |
Dec 13, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.25% |
Dec 12, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.13% |
Dec 11, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.11% |
Dec 10, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.02% |
Dec 09, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.01% |
Highest: 8.433 | Lowest: 8.338 | Difference: 0.095 | Average: 8.383 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review